Avalanche

AVAX · 美元计价

$8.427

≈ ￥55.6182

-4.09% (-$0.36)

更新于 2026-11-06 04:40:01

24H 最高

$8.86

24H 最低

$8.13

今日开盘

$8.786

24H 成交量

$1,487.66万

流通市值

$34.87亿

24H 涨跌额

(-$0.36)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	BIGTIMEBig Time	$0.0061	$0.0067	$0.00597	$17.46万	$1,106.01万	-7.72%
16	HYPEHyperliquid	$78.28	$84.90	$77.42	$6,270.12万	$188.17亿	-6.52%
91	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
120	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%
238	BIOBio Protocol	$0.02001	$0.02152	$0.01895	$76.79万	$3,164.08万	-4.03%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%
533	PORTOFC Porto	$0.387	$0.408	$0.375	$22.09万	$275.32万	-3.73%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$350.03万	-2.86%
645	SC云储币	$0.000689	$0.000737	$0.000681	$11.20万	$3,818.52万	-4.83%
247	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
326	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
647	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
567	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
41	XUSDStraitsX XUSD	$1.0016	$1.00	$1.00	$1,580.01万	$2,415.38万	0.07%
297	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
228	CFXConflux	$0.0434	$0.04721	$0.04188	$81.11万	$2.10亿	-6.93%
47	WLFIWorld Liberty Financial	$0.0456	$0.0487	$0.0435	$1,273.10万	$14.16亿	-4.80%
332	DYDXdYdX	$0.09714	$0.1067	$0.09134	$50.28万	$7,028.04万	-7.09%
591	SIGNSign	$0.00947	$0.01021	$0.00916	$16.48万	$1,116.94万	-5.58%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%