Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-06 04:25:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,820.90万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	BIGTIMEBig Time	$0.00611	$0.0067	$0.00597	$17.42万	$1,106.01万	-7.70%
16	HYPEHyperliquid	$78.09	$84.90	$77.42	$6,225.10万	$188.17亿	-6.85%
92	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
120	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%
238	BIOBio Protocol	$0.02004	$0.02152	$0.01895	$76.59万	$3,164.08万	-4.39%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%
541	PORTOFC Porto	$0.39	$0.408	$0.375	$21.53万	$275.32万	-2.74%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$350.03万	-2.86%
644	SC云储币	$0.000689	$0.000737	$0.000681	$11.23万	$3,818.52万	-4.44%
247	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
328	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
647	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
567	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
41	XUSDStraitsX XUSD	$1.0016	$1.00	$1.00	$1,579.98万	$2,415.38万	0.07%
298	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
228	CFXConflux	$0.04338	$0.04721	$0.04188	$81.55万	$2.10亿	-7.47%
47	WLFIWorld Liberty Financial	$0.0458	$0.0487	$0.0435	$1,269.66万	$14.16亿	-4.38%
330	DYDXdYdX	$0.09702	$0.1067	$0.09134	$50.52万	$7,028.04万	-7.09%
592	SIGNSign	$0.00948	$0.01021	$0.00916	$16.51万	$1,116.94万	-5.48%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%