Filecoin

FIL · 美元计价

$0.802

≈ ￥5.2932

-6.77% (-$0.06)

更新于 2026-11-06 02:45:02

24H 最高

$0.8872

24H 最低

$0.7804

今日开盘

$0.8602

24H 成交量

$776.91万

流通市值

$6.66亿

24H 涨跌额

(-$0.06)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	BIGTIMEBig Time	$0.00609	$0.0067	$0.00597	$17.46万	$1,106.01万	-8.15%
15	HYPEHyperliquid	$77.95	$84.90	$77.65	$6,143.37万	$188.17亿	-7.43%
89	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
118	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%
246	BIOBio Protocol	$0.01986	$0.02152	$0.01895	$73.43万	$3,164.08万	-4.75%
276	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%
540	PORTOFC Porto	$0.383	$0.408	$0.375	$21.18万	$275.32万	-5.67%
667	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$350.03万	-2.86%
636	SC云储币	$0.000683	$0.000737	$0.000681	$11.84万	$3,818.52万	-5.53%
244	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
323	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
566	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
39	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,581.23万	$2,415.38万	0.05%
292	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
227	CFXConflux	$0.04314	$0.04721	$0.04188	$81.25万	$2.10亿	-7.78%
49	WLFIWorld Liberty Financial	$0.0453	$0.0487	$0.0435	$1,243.44万	$14.16亿	-3.21%
334	DYDXdYdX	$0.09615	$0.1067	$0.09134	$48.37万	$7,028.04万	-8.22%
592	SIGNSign	$0.00942	$0.01021	$0.00916	$16.36万	$1,116.94万	-5.80%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%