Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-06 04:10:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.76亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	BIGTIMEBig Time	$0.0061	$0.0067	$0.00597	$17.50万	$1,106.01万	-7.30%
16	HYPEHyperliquid	$77.88	$84.90	$77.42	$6,239.39万	$188.17亿	-6.88%
92	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
120	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%
241	BIOBio Protocol	$0.01992	$0.02152	$0.01895	$75.80万	$3,164.08万	-4.51%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%
548	PORTOFC Porto	$0.39	$0.408	$0.375	$20.91万	$275.32万	-2.74%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$350.03万	-2.86%
645	SC云储币	$0.00069	$0.000737	$0.000681	$11.17万	$3,818.52万	-4.30%
247	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
325	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
566	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
41	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,579.87万	$2,415.38万	0.04%
296	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
229	CFXConflux	$0.04332	$0.04721	$0.04188	$81.09万	$2.10亿	-7.10%
48	WLFIWorld Liberty Financial	$0.0461	$0.0487	$0.0435	$1,273.67万	$14.16亿	-2.74%
329	DYDXdYdX	$0.09681	$0.1067	$0.09134	$50.44万	$7,028.04万	-6.89%
590	SIGNSign	$0.00948	$0.01021	$0.00916	$16.49万	$1,116.94万	-4.82%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%